| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:39 | 8.510 | 0 |
| 12/07/2024 | 21:20:35 | 8.460 | 0 |
| 12/07/2024 | 20:50:29 | 8.480 | 0 |
| 12/07/2024 | 20:20:55 | 8.530 | 0 |
| 12/07/2024 | 19:50:33 | 8.510 | 0 |
| 12/07/2024 | 19:20:55 | 8.520 | 0 |
| 12/07/2024 | 19:05:31 | 8.560 | 0 |
| 12/07/2024 | 18:50:27 | 8.620 | 0 |
| 12/07/2024 | 18:35:30 | 8.660 | 0 |
| 12/07/2024 | 18:20:23 | 8.670 | 0 |
| 12/07/2024 | 18:05:17 | 8.650 | 0 |
| 12/07/2024 | 17:50:43 | 8.660 | 0 |
| 12/07/2024 | 17:35:16 | 8.650 | 0 |