| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:38 PM | 2.990 | - |
| 2024-08-09 | 9:38:28 PM | 2.980 | - |
| 2024-08-09 | 9:38:04 PM | 2.990 | - |
| 2024-08-09 | 9:37:54 PM | 2.980 | - |
| 2024-08-09 | 9:34:04 PM | 2.990 | - |
| 2024-08-09 | 9:33:58 PM | 2.980 | - |
| 2024-08-09 | 9:33:33 PM | 2.990 | - |
| 2024-08-09 | 9:32:21 PM | 2.980 | - |
| 2024-08-09 | 9:30:49 PM | 2.990 | - |
| 2024-08-09 | 9:26:36 PM | 2.980 | - |
| 2024-08-09 | 9:21:41 PM | 2.970 | - |
| 2024-08-09 | 9:21:36 PM | 2.960 | - |
| 2024-08-09 | 9:20:12 PM | 2.970 | - |