| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:47 PM | 3.000 | - |
| 2024-08-09 | 9:56:42 PM | 2.990 | - |
| 2024-08-09 | 9:56:07 PM | 2.990 | - |
| 2024-08-09 | 9:55:30 PM | 2.990 | - |
| 2024-08-09 | 9:54:32 PM | 2.980 | - |
| 2024-08-09 | 9:54:26 PM | 2.980 | - |
| 2024-08-09 | 9:54:07 PM | 2.990 | - |
| 2024-08-09 | 9:54:02 PM | 2.980 | - |
| 2024-08-09 | 9:53:44 PM | 2.990 | - |
| 2024-08-09 | 9:50:53 PM | 2.980 | - |
| 2024-08-09 | 9:50:31 PM | 2.990 | - |
| 2024-08-09 | 9:49:14 PM | 2.990 | - |
| 2024-08-09 | 9:49:09 PM | 2.980 | - |