| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:56:02 PM | 3.040 | - |
| 2024-08-08 | 4:55:49 PM | 3.030 | - |
| 2024-08-08 | 4:55:34 PM | 3.040 | - |
| 2024-08-08 | 4:55:10 PM | 3.040 | - |
| 2024-08-08 | 4:54:17 PM | 3.030 | - |
| 2024-08-08 | 4:53:46 PM | 3.020 | - |
| 2024-08-08 | 4:53:06 PM | 3.030 | - |
| 2024-08-08 | 4:52:51 PM | 3.020 | - |
| 2024-08-08 | 4:52:11 PM | 3.020 | - |
| 2024-08-08 | 4:50:19 PM | 3.030 | - |
| 2024-08-08 | 4:41:40 PM | 3.040 | - |
| 2024-08-08 | 4:41:26 PM | 3.050 | - |