| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:41:20 AM | 3.630 | - |
| 2024-10-16 | 11:41:11 AM | 3.630 | - |
| 2024-10-16 | 11:41:01 AM | 3.630 | - |
| 2024-10-16 | 11:40:31 AM | 3.630 | - |
| 2024-10-16 | 11:40:26 AM | 3.630 | - |
| 2024-10-16 | 11:40:16 AM | 3.630 | - |
| 2024-10-16 | 11:39:58 AM | 3.630 | - |
| 2024-10-16 | 11:39:52 AM | 3.630 | - |
| 2024-10-16 | 11:39:47 AM | 3.630 | - |
| 2024-10-16 | 11:39:31 AM | 3.630 | - |
| 2024-10-16 | 11:39:24 AM | 3.630 | - |
| 2024-10-16 | 11:39:18 AM | 3.630 | - |
| 2024-10-16 | 11:39:03 AM | 3.630 | - |