| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:36 PM | 2.990 | - |
| 2024-08-09 | 9:48:22 PM | 2.980 | - |
| 2024-08-09 | 9:48:17 PM | 2.980 | - |
| 2024-08-09 | 9:48:07 PM | 2.990 | - |
| 2024-08-09 | 9:46:48 PM | 2.980 | - |
| 2024-08-09 | 9:46:43 PM | 2.980 | - |
| 2024-08-09 | 9:43:10 PM | 2.980 | - |
| 2024-08-09 | 9:43:05 PM | 2.980 | - |
| 2024-08-09 | 9:42:13 PM | 2.980 | - |
| 2024-08-09 | 9:42:06 PM | 2.980 | - |
| 2024-08-09 | 9:42:01 PM | 2.990 | - |
| 2024-08-09 | 9:41:24 PM | 2.980 | - |
| 2024-08-09 | 9:41:08 PM | 2.980 | - |