| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:01:04 PM | 2.690 | 0 |
| 2024-11-14 | 1:09:36 PM | 2.680 | 0 |
| 2024-11-14 | 12:19:05 PM | 2.620 | 0 |
| 2024-11-14 | 11:17:29 AM | 2.700 | 0 |
| 2024-11-14 | 10:22:58 AM | 2.730 | 0 |
| 2024-11-14 | 9:26:41 AM | 2.630 | 0 |
| 2024-11-13 | 7:39:13 PM | 2.760 | 0 |
| 2024-11-13 | 6:42:33 PM | 2.730 | 0 |
| 2024-11-13 | 5:46:20 PM | 2.720 | 0 |
| 2024-11-13 | 4:48:38 PM | 2.760 | 0 |
| 2024-11-13 | 3:52:19 PM | 2.770 | 0 |
| 2024-11-13 | 3:05:05 PM | 2.830 | 0 |
| 2024-11-13 | 2:04:25 PM | 2.800 | 0 |