| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:41:36 PM | 3.090 | 0 |
| 2024-11-11 | 3:32:28 PM | 3.090 | 0 |
| 2024-11-11 | 2:47:17 PM | 3.100 | 0 |
| 2024-11-11 | 1:57:20 PM | 3.090 | 0 |
| 2024-11-11 | 1:04:56 PM | 3.060 | 0 |
| 2024-11-11 | 12:04:53 PM | 3.050 | 0 |
| 2024-11-11 | 11:05:38 AM | 3.090 | 0 |
| 2024-11-11 | 10:10:45 AM | 3.050 | 0 |
| 2024-11-11 | 9:24:22 AM | 3.040 | 0 |
| 2024-11-11 | 9:22:49 AM | 3.030 | 0 |