| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:31:57 PM | 2.620 | 0 |
| 2024-11-15 | 7:13:39 PM | 2.600 | 0 |
| 2024-11-15 | 6:23:17 PM | 2.590 | 0 |
| 2024-11-15 | 5:38:05 PM | 2.610 | 0 |
| 2024-11-15 | 4:49:03 PM | 2.580 | 0 |
| 2024-11-15 | 4:04:19 PM | 2.620 | 0 |
| 2024-11-15 | 4:01:50 PM | 2.650 | 0 |
| 2024-11-15 | 3:54:19 PM | 2.670 | 0 |
| 2024-11-15 | 3:07:22 PM | 2.700 | 0 |
| 2024-11-15 | 2:48:03 PM | 2.750 | 0 |
| 2024-11-15 | 1:51:53 PM | 2.750 | 0 |
| 2024-11-15 | 12:51:06 PM | 2.700 | 0 |
| 2024-11-15 | 12:06:04 PM | 2.730 | 0 |