| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:09:03 PM | 2.820 | 0 |
| 2024-11-13 | 12:14:14 PM | 2.840 | 0 |
| 2024-11-13 | 12:12:02 PM | 2.860 | 0 |
| 2024-11-13 | 11:12:08 AM | 2.850 | 0 |
| 2024-11-13 | 10:24:03 AM | 2.870 | 0 |
| 2024-11-13 | 9:39:17 AM | 2.870 | 0 |
| 2024-11-13 | 9:27:27 AM | 2.870 | 0 |
| 2024-11-12 | 7:29:42 PM | 2.780 | 0 |
| 2024-11-12 | 7:20:48 PM | 2.780 | 0 |
| 2024-11-12 | 6:20:46 PM | 2.870 | 0 |
| 2024-11-12 | 4:44:58 PM | 2.830 | 0 |
| 2024-11-12 | 3:57:39 PM | 2.870 | 0 |
| 2024-11-12 | 3:52:35 PM | 2.890 | 0 |