| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 09:31:18 | 3.920 | 0 |
| 10/10/2024 | 19:32:45 | 3.880 | 0 |
| 10/10/2024 | 19:21:22 | 3.880 | 0 |
| 10/10/2024 | 18:28:27 | 3.890 | 0 |
| 10/10/2024 | 16:42:23 | 3.940 | 0 |
| 10/10/2024 | 16:25:24 | 3.960 | 0 |
| 10/10/2024 | 16:00:48 | 3.960 | 0 |
| 10/10/2024 | 14:52:29 | 3.910 | 0 |
| 10/10/2024 | 13:56:17 | 3.880 | 0 |
| 10/10/2024 | 12:55:12 | 3.890 | 0 |
| 10/10/2024 | 11:58:12 | 3.890 | 0 |
| 10/10/2024 | 11:11:04 | 3.890 | 0 |
| 10/10/2024 | 10:27:51 | 3.900 | 0 |