| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:51:51 PM | 14.850 | 0 |
| 2024-07-08 | 5:20:54 PM | 14.760 | 0 |
| 2024-07-08 | 4:36:31 PM | 14.690 | 0 |
| 2024-07-08 | 3:26:34 PM | 14.390 | 0 |
| 2024-07-08 | 2:14:38 PM | 14.510 | 0 |
| 2024-07-08 | 1:11:14 PM | 14.510 | 0 |
| 2024-07-08 | 12:16:06 PM | 14.490 | 0 |
| 2024-07-08 | 12:11:10 PM | 14.490 | 0 |
| 2024-07-08 | 11:05:16 AM | 14.460 | 0 |
| 2024-07-08 | 10:23:57 AM | 14.340 | 0 |