| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:40 | 13.920 | 0 |
| 12/07/2024 | 21:18:52 | 13.960 | 0 |
| 12/07/2024 | 20:08:49 | 13.930 | 0 |
| 12/07/2024 | 19:01:26 | 14.150 | 0 |
| 12/07/2024 | 18:00:38 | 14.040 | 0 |
| 12/07/2024 | 16:44:40 | 13.760 | 0 |
| 12/07/2024 | 15:38:39 | 13.040 | 0 |
| 12/07/2024 | 14:32:35 | 12.330 | 0 |
| 12/07/2024 | 13:26:11 | 12.110 | 0 |
| 12/07/2024 | 12:12:14 | 12.080 | 0 |
| 12/07/2024 | 11:05:16 | 12.070 | 0 |
| 12/07/2024 | 09:57:32 | 11.890 | 0 |
| 12/07/2024 | 08:50:57 | 11.780 | 0 |