| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:53:43 AM | 12.110 | 0 |
| 7/10/2024 | 9:50:51 PM | 12.720 | 0 |
| 7/10/2024 | 9:12:19 PM | 12.530 | 0 |
| 7/10/2024 | 8:09:37 PM | 12.610 | 0 |
| 7/10/2024 | 6:58:11 PM | 12.780 | 0 |
| 7/10/2024 | 5:55:49 PM | 12.740 | 0 |
| 7/10/2024 | 4:50:16 PM | 12.610 | 0 |
| 7/10/2024 | 4:34:46 PM | 12.690 | 0 |
| 7/10/2024 | 3:51:22 PM | 12.480 | 0 |
| 7/10/2024 | 3:36:02 PM | 12.920 | 0 |
| 7/10/2024 | 2:27:00 PM | 12.460 | 0 |
| 7/10/2024 | 1:11:17 PM | 12.380 | 0 |
| 7/10/2024 | 12:05:27 PM | 12.390 | 0 |