| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:12:17 AM | 1.660 | - |
| 2024-06-26 | 11:12:07 AM | 1.670 | - |
| 2024-06-26 | 11:12:02 AM | 1.660 | - |
| 2024-06-26 | 11:11:55 AM | 1.670 | - |
| 2024-06-26 | 11:11:21 AM | 1.660 | - |
| 2024-06-26 | 11:11:16 AM | 1.670 | - |
| 2024-06-26 | 11:07:51 AM | 1.660 | - |
| 2024-06-26 | 11:07:46 AM | 1.670 | - |
| 2024-06-26 | 11:03:22 AM | 1.660 | - |
| 2024-06-26 | 11:03:02 AM | 1.670 | - |
| 2024-06-26 | 11:02:55 AM | 1.660 | - |
| 2024-06-26 | 11:02:36 AM | 1.670 | - |
| 2024-06-26 | 11:02:31 AM | 1.660 | - |