| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:33:42 PM | 1.660 | - |
| 2024-06-26 | 12:17:06 PM | 1.670 | - |
| 2024-06-26 | 12:16:58 PM | 1.680 | - |
| 2024-06-26 | 12:16:09 PM | 1.670 | - |
| 2024-06-26 | 12:10:52 PM | 1.670 | - |
| 2024-06-26 | 12:08:51 PM | 1.660 | - |
| 2024-06-26 | 12:08:46 PM | 1.650 | - |
| 2024-06-26 | 12:06:37 PM | 1.660 | - |
| 2024-06-26 | 11:45:21 AM | 1.650 | - |
| 2024-06-26 | 11:19:22 AM | 1.660 | - |
| 2024-06-26 | 11:17:45 AM | 1.670 | - |
| 2024-06-26 | 11:13:12 AM | 1.660 | - |
| 2024-06-26 | 11:12:22 AM | 1.670 | - |