| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:45:21 PM | 1.580 | - |
| 2024-06-28 | 6:09:15 PM | 1.590 | - |
| 2024-06-28 | 6:05:49 PM | 1.590 | - |
| 2024-06-28 | 5:51:28 PM | 1.600 | - |
| 2024-06-28 | 5:50:03 PM | 1.600 | - |
| 2024-06-28 | 5:49:41 PM | 1.590 | - |
| 2024-06-28 | 5:48:48 PM | 1.600 | - |
| 2024-06-28 | 5:46:31 PM | 1.590 | - |
| 2024-06-28 | 5:46:26 PM | 1.600 | - |
| 2024-06-28 | 5:46:20 PM | 1.590 | - |
| 2024-06-28 | 5:45:56 PM | 1.590 | - |
| 2024-06-28 | 5:45:46 PM | 1.590 | - |
| 2024-06-28 | 5:41:33 PM | 1.590 | - |