| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:38:36 AM | 1.840 | - |
| 2024-08-12 | 10:38:31 AM | 1.850 | - |
| 2024-08-12 | 10:36:52 AM | 1.840 | - |
| 2024-08-12 | 10:21:46 AM | 1.850 | - |
| 2024-08-12 | 10:21:23 AM | 1.840 | - |
| 2024-08-12 | 10:21:18 AM | 1.850 | - |
| 2024-08-12 | 10:16:05 AM | 1.840 | - |
| 2024-08-12 | 10:01:50 AM | 1.850 | - |
| 2024-08-12 | 9:59:57 AM | 1.840 | - |
| 2024-08-12 | 9:59:35 AM | 1.850 | - |
| 2024-08-12 | 9:59:14 AM | 1.840 | - |
| 2024-08-12 | 9:51:17 AM | 1.840 | - |
| 2024-08-12 | 9:49:46 AM | 1.840 | - |