| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:30:44 AM | 1.670 | - |
| 2024-06-26 | 10:30:39 AM | 1.660 | - |
| 2024-06-26 | 10:30:34 AM | 1.670 | - |
| 2024-06-26 | 10:30:28 AM | 1.660 | - |
| 2024-06-26 | 10:30:23 AM | 1.670 | - |
| 2024-06-26 | 10:28:00 AM | 1.660 | - |
| 2024-06-26 | 10:05:24 AM | 1.670 | - |
| 2024-06-26 | 9:58:31 AM | 1.680 | - |
| 2024-06-26 | 9:58:20 AM | 1.670 | - |
| 2024-06-26 | 9:46:03 AM | 1.680 | - |
| 2024-06-26 | 9:38:52 AM | 1.680 | - |
| 2024-06-26 | 9:36:01 AM | 1.670 | - |
| 2024-06-26 | 9:34:16 AM | 1.660 | - |