| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:55:55 PM | 1.830 | - |
| 2024-08-12 | 12:54:52 PM | 1.840 | - |
| 2024-08-12 | 12:52:01 PM | 1.830 | - |
| 2024-08-12 | 12:41:48 PM | 1.840 | - |
| 2024-08-12 | 12:41:43 PM | 1.830 | - |
| 2024-08-12 | 12:40:22 PM | 1.840 | - |
| 2024-08-12 | 12:37:05 PM | 1.830 | - |
| 2024-08-12 | 12:36:29 PM | 1.840 | - |
| 2024-08-12 | 12:36:23 PM | 1.830 | - |
| 2024-08-12 | 10:44:11 AM | 1.840 | - |
| 2024-08-12 | 10:43:12 AM | 1.850 | - |
| 2024-08-12 | 10:40:46 AM | 1.840 | - |
| 2024-08-12 | 10:40:41 AM | 1.850 | - |