| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:11:25 AM | 1.830 | - |
| 2024-08-13 | 9:11:15 AM | 1.830 | - |
| 2024-08-13 | 9:10:49 AM | 1.830 | - |
| 2024-08-13 | 9:10:20 AM | 1.820 | - |
| 2024-08-13 | 9:06:08 AM | 1.830 | - |
| 2024-08-13 | 9:05:00 AM | 1.830 | - |
| 2024-08-13 | 9:04:29 AM | 1.820 | - |
| 2024-08-13 | 9:03:00 AM | 1.820 | - |
| 2024-08-12 | 7:45:48 PM | 1.820 | - |
| 2024-08-12 | 7:44:07 PM | 1.820 | - |
| 2024-08-12 | 7:43:13 PM | 1.820 | - |
| 2024-08-12 | 7:42:51 PM | 1.820 | - |
| 2024-08-12 | 7:42:46 PM | 1.820 | - |