| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:39:07 PM | 30.390 | - |
| 2024-08-02 | 7:38:49 PM | 30.390 | - |
| 2024-08-02 | 7:38:37 PM | 30.390 | - |
| 2024-08-02 | 7:38:17 PM | 30.400 | - |
| 2024-08-02 | 7:38:01 PM | 30.390 | - |
| 2024-08-02 | 7:37:43 PM | 30.370 | - |
| 2024-08-02 | 7:37:17 PM | 30.380 | - |
| 2024-08-02 | 7:37:09 PM | 30.380 | - |
| 2024-08-02 | 7:37:01 PM | 30.370 | - |
| 2024-08-02 | 7:36:41 PM | 30.360 | - |
| 2024-08-02 | 7:36:27 PM | 30.360 | - |
| 2024-08-02 | 7:36:18 PM | 30.360 | - |
| 2024-08-02 | 7:36:08 PM | 30.370 | - |