| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:17:28 AM | 27.290 | - |
| 2024-08-05 | 9:17:07 AM | 27.290 | - |
| 2024-08-05 | 9:17:02 AM | 27.290 | - |
| 2024-08-05 | 9:16:44 AM | 27.280 | - |
| 2024-08-05 | 9:16:26 AM | 27.290 | - |
| 2024-08-05 | 9:16:14 AM | 27.290 | - |
| 2024-08-05 | 9:16:13 AM | 27.280 | - |
| 2024-08-05 | 9:16:02 AM | 27.280 | - |
| 2024-08-05 | 9:15:48 AM | 27.270 | - |
| 2024-08-05 | 9:15:35 AM | 27.210 | - |
| 2024-08-05 | 9:15:17 AM | 27.220 | - |
| 2024-08-05 | 9:15:09 AM | 27.170 | - |
| 2024-08-05 | 9:14:52 AM | 27.150 | - |