| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:48:20 PM | 31.110 | - |
| 2024-10-11 | 4:48:07 PM | 31.120 | - |
| 2024-10-11 | 4:48:02 PM | 31.120 | - |
| 2024-10-11 | 4:47:36 PM | 31.140 | - |
| 2024-10-11 | 4:47:20 PM | 31.150 | - |
| 2024-10-11 | 4:46:25 PM | 31.170 | - |
| 2024-10-11 | 4:46:12 PM | 31.150 | - |
| 2024-10-11 | 4:46:00 PM | 31.160 | - |
| 2024-10-11 | 4:45:52 PM | 31.160 | - |
| 2024-10-11 | 4:45:41 PM | 31.160 | - |
| 2024-10-11 | 4:45:16 PM | 31.170 | - |
| 2024-10-11 | 4:44:57 PM | 31.170 | - |
| 2024-10-11 | 4:44:25 PM | 31.170 | - |