| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 18:03:52 | 30.350 | - |
| 10/09/2024 | 18:03:35 | 30.350 | - |
| 10/09/2024 | 18:03:17 | 30.350 | - |
| 10/09/2024 | 18:02:49 | 30.370 | - |
| 10/09/2024 | 18:02:25 | 30.380 | - |
| 10/09/2024 | 18:02:24 | 30.390 | - |
| 10/09/2024 | 18:02:09 | 30.400 | - |
| 10/09/2024 | 18:01:50 | 30.420 | - |
| 10/09/2024 | 18:01:27 | 30.390 | - |
| 10/09/2024 | 18:01:17 | 30.380 | - |
| 10/09/2024 | 18:01:02 | 30.390 | - |
| 10/09/2024 | 18:00:51 | 30.380 | - |
| 10/09/2024 | 18:00:45 | 30.370 | - |