| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 17:40:38 | 32,310 | - |
| 15.11.2024 | 17:40:14 | 32,320 | - |
| 15.11.2024 | 17:39:59 | 32,330 | - |
| 15.11.2024 | 17:39:46 | 32,340 | - |
| 15.11.2024 | 17:39:34 | 32,340 | - |
| 15.11.2024 | 17:39:25 | 32,330 | - |
| 15.11.2024 | 17:39:08 | 32,340 | - |
| 15.11.2024 | 17:38:58 | 32,330 | - |
| 15.11.2024 | 17:38:35 | 32,340 | - |
| 15.11.2024 | 17:37:56 | 32,330 | - |
| 15.11.2024 | 17:37:46 | 32,320 | - |
| 15.11.2024 | 17:37:28 | 32,310 | - |
| 15.11.2024 | 17:36:59 | 32,320 | - |