| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:20:52 PM | 13.110 | - |
| 2024-08-23 | 2:20:47 PM | 13.120 | - |
| 2024-08-23 | 2:20:42 PM | 13.110 | - |
| 2024-08-23 | 2:20:11 PM | 13.120 | - |
| 2024-08-23 | 2:19:00 PM | 13.110 | - |
| 2024-08-23 | 2:18:53 PM | 13.100 | - |
| 2024-08-23 | 2:18:31 PM | 13.110 | - |
| 2024-08-23 | 2:18:26 PM | 13.100 | - |
| 2024-08-23 | 2:18:09 PM | 13.110 | - |
| 2024-08-23 | 2:18:04 PM | 13.120 | - |
| 2024-08-23 | 2:17:49 PM | 13.110 | - |
| 2024-08-23 | 2:17:44 PM | 13.120 | - |
| 2024-08-23 | 2:17:29 PM | 13.110 | - |