| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:08:30 PM | 13.480 | - |
| 2024-11-01 | 8:08:23 PM | 13.490 | - |
| 2024-11-01 | 8:08:17 PM | 13.480 | - |
| 2024-11-01 | 8:08:06 PM | 13.490 | - |
| 2024-11-01 | 8:07:28 PM | 13.480 | - |
| 2024-11-01 | 8:07:23 PM | 13.490 | - |
| 2024-11-01 | 8:07:17 PM | 13.480 | - |
| 2024-11-01 | 8:07:10 PM | 13.490 | - |
| 2024-11-01 | 8:07:05 PM | 13.480 | - |
| 2024-11-01 | 8:06:29 PM | 13.490 | - |
| 2024-11-01 | 8:06:24 PM | 13.480 | - |
| 2024-11-01 | 8:01:53 PM | 13.480 | - |
| 2024-11-01 | 8:01:46 PM | 13.500 | - |