| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:24:40 PM | 13.310 | - |
| 2024-08-23 | 4:24:13 PM | 13.330 | - |
| 2024-08-23 | 4:23:25 PM | 13.320 | - |
| 2024-08-23 | 4:23:05 PM | 13.310 | - |
| 2024-08-23 | 4:22:43 PM | 13.290 | - |
| 2024-08-23 | 4:22:19 PM | 13.280 | - |
| 2024-08-23 | 4:20:56 PM | 13.260 | - |
| 2024-08-23 | 4:20:38 PM | 13.250 | - |
| 2024-08-23 | 4:20:33 PM | 13.260 | - |
| 2024-08-23 | 4:19:52 PM | 13.290 | - |
| 2024-08-23 | 4:19:17 PM | 13.270 | - |
| 2024-08-23 | 4:18:49 PM | 13.270 | - |
| 2024-08-23 | 4:18:10 PM | 13.270 | - |