| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:02:39 PM | 13.140 | - |
| 2024-08-23 | 1:02:23 PM | 13.150 | - |
| 2024-08-23 | 12:59:58 PM | 13.170 | - |
| 2024-08-23 | 12:56:57 PM | 13.160 | - |
| 2024-08-23 | 12:56:48 PM | 13.170 | - |
| 2024-08-23 | 12:55:22 PM | 13.180 | - |
| 2024-08-23 | 12:55:17 PM | 13.170 | - |
| 2024-08-23 | 12:51:40 PM | 13.180 | - |
| 2024-08-23 | 12:49:09 PM | 13.190 | - |
| 2024-08-23 | 12:49:04 PM | 13.200 | - |
| 2024-08-23 | 12:46:15 PM | 13.190 | - |
| 2024-08-23 | 12:45:52 PM | 13.180 | - |