| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:54:42 PM | 14.990 | - |
| 2024-10-02 | 9:41:00 PM | 14.990 | - |
| 2024-10-02 | 9:40:55 PM | 14.980 | - |
| 2024-10-02 | 9:34:56 PM | 14.990 | - |
| 2024-10-02 | 9:34:48 PM | 14.980 | - |
| 2024-10-02 | 9:34:41 PM | 14.990 | - |
| 2024-10-02 | 9:33:40 PM | 14.980 | - |
| 2024-10-02 | 9:33:34 PM | 14.990 | - |
| 2024-10-02 | 9:33:02 PM | 14.980 | - |
| 2024-10-02 | 9:32:33 PM | 14.990 | - |
| 2024-10-02 | 9:31:53 PM | 14.980 | - |
| 2024-10-02 | 8:38:50 PM | 14.990 | - |
| 2024-10-02 | 8:38:40 PM | 14.980 | - |