| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:54:14 PM | 13.280 | - |
| 2024-08-23 | 5:52:34 PM | 13.280 | - |
| 2024-08-23 | 5:50:40 PM | 13.280 | - |
| 2024-08-23 | 5:50:08 PM | 13.280 | - |
| 2024-08-23 | 5:49:58 PM | 13.280 | - |
| 2024-08-23 | 5:49:13 PM | 13.290 | - |
| 2024-08-23 | 5:48:35 PM | 13.280 | - |
| 2024-08-23 | 5:46:26 PM | 13.280 | - |
| 2024-08-23 | 5:46:21 PM | 13.270 | - |
| 2024-08-23 | 5:45:59 PM | 13.280 | - |
| 2024-08-23 | 5:45:06 PM | 13.280 | - |
| 2024-08-23 | 5:44:51 PM | 13.290 | - |
| 2024-08-23 | 5:44:36 PM | 13.280 | - |