| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:39:57 AM | 13.560 | - |
| 2024-11-04 | 8:39:51 AM | 13.550 | - |
| 2024-11-04 | 8:39:43 AM | 13.560 | - |
| 2024-11-04 | 8:38:04 AM | 13.550 | - |
| 2024-11-04 | 8:37:51 AM | 13.560 | - |
| 2024-11-04 | 8:37:39 AM | 13.550 | - |
| 2024-11-04 | 8:35:51 AM | 13.560 | - |
| 2024-11-04 | 8:31:14 AM | 13.570 | - |
| 2024-11-04 | 8:31:01 AM | 13.590 | - |
| 2024-11-04 | 8:30:55 AM | 13.570 | - |
| 2024-11-04 | 8:30:30 AM | 13.570 | - |
| 2024-11-04 | 8:26:59 AM | 13.580 | - |
| 2024-11-04 | 8:25:55 AM | 13.570 | - |