| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:00:42 PM | 12.540 | 0 |
| 2024-08-09 | 2:50:54 PM | 12.550 | 0 |
| 2024-08-09 | 2:35:25 PM | 12.550 | 0 |
| 2024-08-09 | 2:20:30 PM | 12.630 | 0 |
| 2024-08-09 | 2:01:01 PM | 12.640 | 0 |
| 2024-08-09 | 1:50:52 PM | 12.630 | 0 |
| 2024-08-09 | 1:35:35 PM | 12.630 | 0 |
| 2024-08-09 | 1:20:33 PM | 12.660 | 0 |
| 2024-08-09 | 1:00:54 PM | 12.650 | 0 |
| 2024-08-09 | 12:51:00 PM | 12.680 | 0 |
| 2024-08-09 | 12:35:18 PM | 12.640 | 0 |
| 2024-08-09 | 12:20:26 PM | 12.660 | 0 |
| 2024-08-09 | 12:00:54 PM | 12.650 | 0 |