| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:05:39 AM | 12.900 | 0 |
| 2024-08-12 | 9:50:57 AM | 12.970 | 0 |
| 2024-08-12 | 9:35:34 AM | 13.020 | 0 |
| 2024-08-12 | 9:21:07 AM | 13.020 | 0 |
| 2024-08-12 | 9:06:17 AM | 13.120 | 0 |
| 2024-08-12 | 8:50:27 AM | 13.470 | 0 |
| 2024-08-12 | 8:35:25 AM | 13.470 | 0 |
| 2024-08-12 | 8:20:42 AM | 13.470 | 0 |
| 2024-08-12 | 8:05:47 AM | 13.320 | 0 |
| 2024-08-09 | 9:35:33 PM | 13.180 | 0 |
| 2024-08-09 | 9:00:48 PM | 13.160 | 0 |
| 2024-08-09 | 8:35:21 PM | 13.120 | 0 |
| 2024-08-09 | 8:00:33 PM | 13.130 | 0 |