| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:46 | 15.050 | 0 |
| 12/07/2024 | 16:20:59 | 14.990 | 0 |
| 12/07/2024 | 16:00:55 | 15.050 | 0 |
| 12/07/2024 | 15:50:54 | 14.980 | 0 |
| 12/07/2024 | 15:35:16 | 14.840 | 0 |
| 12/07/2024 | 15:20:52 | 14.810 | 0 |
| 12/07/2024 | 15:00:55 | 14.840 | 0 |
| 12/07/2024 | 14:50:43 | 14.850 | 0 |
| 12/07/2024 | 14:35:25 | 14.880 | 0 |
| 12/07/2024 | 14:20:53 | 14.910 | 0 |
| 12/07/2024 | 14:01:02 | 14.910 | 0 |
| 12/07/2024 | 13:50:32 | 14.890 | 0 |
| 12/07/2024 | 13:35:33 | 14.830 | 0 |