| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 1:00:54 PM | 10.130 | 0 |
| 10/16/2024 | 12:50:56 PM | 10.110 | 0 |
| 10/16/2024 | 12:35:41 PM | 10.130 | 0 |
| 10/16/2024 | 12:20:19 PM | 10.170 | 0 |
| 10/16/2024 | 12:00:41 PM | 10.190 | 0 |
| 10/16/2024 | 11:50:57 AM | 10.160 | 0 |
| 10/16/2024 | 11:35:42 AM | 10.200 | 0 |
| 10/16/2024 | 11:20:52 AM | 10.210 | 0 |
| 10/16/2024 | 11:00:31 AM | 10.190 | 0 |
| 10/16/2024 | 10:50:31 AM | 10.200 | 0 |
| 10/16/2024 | 10:35:20 AM | 10.170 | 0 |
| 10/16/2024 | 10:21:00 AM | 10.150 | 0 |
| 10/16/2024 | 10:05:13 AM | 10.180 | 0 |