| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:05:44 | 14.600 | 0 |
| 09/07/2024 | 21:35:35 | 14.690 | 0 |
| 09/07/2024 | 21:00:41 | 14.680 | 0 |
| 09/07/2024 | 20:35:39 | 14.730 | 0 |
| 09/07/2024 | 20:00:48 | 14.790 | 0 |
| 09/07/2024 | 19:35:43 | 14.810 | 0 |
| 09/07/2024 | 19:00:50 | 14.820 | 0 |
| 09/07/2024 | 18:35:47 | 14.780 | 0 |
| 09/07/2024 | 18:00:52 | 14.690 | 0 |
| 09/07/2024 | 17:50:24 | 14.720 | 0 |
| 09/07/2024 | 17:42:31 | 14.670 | 0 |
| 09/07/2024 | 17:20:23 | 14.640 | 0 |
| 09/07/2024 | 17:00:56 | 14.700 | 0 |