| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:04:53 AM | 2.350 | 0 |
| 2024-10-09 | 9:56:44 AM | 2.370 | 0 |
| 2024-10-09 | 9:24:02 AM | 2.360 | 0 |
| 2024-10-09 | 8:44:09 AM | 2.280 | 0 |
| 2024-10-08 | 9:40:11 PM | 2.270 | 0 |
| 2024-10-08 | 9:06:21 PM | 2.310 | 0 |
| 2024-10-08 | 5:34:45 PM | 2.310 | 0 |
| 2024-10-08 | 4:31:27 PM | 2.310 | 0 |
| 2024-10-08 | 3:28:00 PM | 2.300 | 0 |
| 2024-10-08 | 2:22:45 PM | 2.290 | 0 |
| 2024-10-08 | 1:07:25 PM | 2.280 | 0 |
| 2024-10-08 | 11:57:14 AM | 2.290 | 0 |
| 2024-10-08 | 10:48:09 AM | 2.290 | 0 |