| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:19 PM | 2.350 | 0 |
| 2024-09-06 | 8:23:30 PM | 2.360 | 0 |
| 2024-09-06 | 7:10:12 PM | 2.370 | 0 |
| 2024-09-06 | 6:01:50 PM | 2.380 | 0 |
| 2024-09-06 | 5:55:09 PM | 2.390 | 0 |
| 2024-09-06 | 4:39:42 PM | 2.420 | 0 |
| 2024-09-06 | 3:57:08 PM | 2.440 | 0 |
| 2024-09-06 | 3:23:58 PM | 2.440 | 0 |
| 2024-09-06 | 2:46:44 PM | 2.410 | 0 |
| 2024-09-06 | 2:23:44 PM | 2.390 | 0 |
| 2024-09-06 | 1:21:10 PM | 2.390 | 0 |
| 2024-09-06 | 12:14:34 PM | 2.410 | 0 |
| 2024-09-06 | 11:05:29 AM | 2.370 | 0 |