| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:39:55 PM | 2.260 | 0 |
| 2024-09-04 | 3:31:59 PM | 2.260 | 0 |
| 2024-09-04 | 2:16:10 PM | 2.240 | 0 |
| 2024-09-04 | 1:09:26 PM | 2.200 | 0 |
| 2024-09-04 | 12:00:00 PM | 2.210 | 0 |
| 2024-09-04 | 10:47:10 AM | 2.200 | 0 |
| 2024-09-04 | 9:45:58 AM | 2.250 | 0 |
| 2024-09-04 | 8:57:59 AM | 2.170 | 0 |
| 2024-09-04 | 8:26:56 AM | 2.180 | 0 |
| 2024-09-03 | 9:41:53 PM | 2.220 | 0 |
| 2024-09-03 | 8:53:06 PM | 2.240 | 0 |
| 2024-09-03 | 7:51:12 PM | 2.250 | 0 |
| 2024-09-03 | 6:38:01 PM | 2.260 | 0 |