| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:46:03 PM | 2.070 | 0 |
| 2024-07-29 | 4:37:46 PM | 2.070 | 0 |
| 2024-07-29 | 3:34:37 PM | 2.090 | 0 |
| 2024-07-29 | 2:18:09 PM | 2.110 | 0 |
| 2024-07-29 | 1:07:00 PM | 2.130 | 0 |
| 2024-07-29 | 11:52:04 AM | 2.130 | 0 |
| 2024-07-29 | 10:50:39 AM | 2.100 | 0 |
| 2024-07-29 | 9:49:15 AM | 2.130 | 0 |
| 2024-07-29 | 8:47:34 AM | 2.090 | 0 |
| 2024-07-29 | 8:18:21 AM | 2.080 | 0 |