| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:24:36 PM | 1.940 | 0 |
| 2024-11-13 | 1:15:00 PM | 1.930 | 0 |
| 2024-11-13 | 12:08:51 PM | 1.940 | 0 |
| 2024-11-13 | 12:07:46 PM | 1.940 | 0 |
| 2024-11-13 | 10:55:10 AM | 1.960 | 0 |
| 2024-11-13 | 9:49:18 AM | 1.920 | 0 |
| 2024-11-13 | 9:37:35 AM | 1.920 | 0 |
| 2024-11-13 | 8:55:40 AM | 1.830 | 0 |
| 2024-11-12 | 9:35:41 PM | 1.870 | 0 |
| 2024-11-12 | 9:11:07 PM | 1.870 | 0 |
| 2024-11-12 | 8:01:08 PM | 1.870 | 0 |
| 2024-11-12 | 6:58:43 PM | 1.840 | 0 |
| 2024-11-12 | 5:57:02 PM | 1.850 | 0 |