| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:47:23 AM | 1.940 | 0 |
| 2024-08-01 | 9:45:39 AM | 1.960 | 0 |
| 2024-08-01 | 9:25:00 AM | 1.960 | 0 |
| 2024-08-01 | 8:50:59 AM | 1.980 | 0 |
| 2024-07-31 | 9:38:15 PM | 1.980 | 0 |
| 2024-07-31 | 9:18:39 PM | 1.990 | 0 |
| 2024-07-31 | 8:03:29 PM | 1.990 | 0 |
| 2024-07-31 | 6:49:35 PM | 2.000 | 0 |
| 2024-07-31 | 5:40:35 PM | 2.010 | 0 |
| 2024-07-31 | 4:43:20 PM | 2.010 | 0 |
| 2024-07-31 | 4:36:39 PM | 2.010 | 0 |
| 2024-07-31 | 3:26:08 PM | 2.020 | 0 |
| 2024-07-31 | 2:13:02 PM | 2.010 | 0 |