| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:00:24 | 1,720 | - |
| 12.07.2024 | 17:59:49 | 1,720 | - |
| 12.07.2024 | 17:57:44 | 1,730 | - |
| 12.07.2024 | 17:36:02 | 1,740 | - |
| 12.07.2024 | 17:23:47 | 1,760 | - |
| 12.07.2024 | 17:18:44 | 1,760 | - |
| 12.07.2024 | 17:18:30 | 1,750 | - |
| 12.07.2024 | 17:17:58 | 1,750 | - |
| 12.07.2024 | 17:07:05 | 1,750 | - |
| 12.07.2024 | 17:06:55 | 1,740 | - |
| 12.07.2024 | 17:06:49 | 1,750 | - |
| 12.07.2024 | 17:02:43 | 1,750 | - |
| 12.07.2024 | 17:02:06 | 1,740 | - |