| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 18:12:53 | 1.730 | - |
| 12/07/2024 | 18:12:17 | 1.720 | - |
| 12/07/2024 | 18:12:06 | 1.730 | - |
| 12/07/2024 | 18:11:58 | 1.720 | - |
| 12/07/2024 | 18:06:59 | 1.710 | - |
| 12/07/2024 | 18:06:28 | 1.710 | - |
| 12/07/2024 | 18:06:19 | 1.720 | - |
| 12/07/2024 | 18:05:37 | 1.720 | - |
| 12/07/2024 | 18:05:31 | 1.710 | - |
| 12/07/2024 | 18:02:10 | 1.720 | - |
| 12/07/2024 | 18:01:46 | 1.720 | - |
| 12/07/2024 | 18:01:19 | 1.720 | - |
| 12/07/2024 | 18:01:05 | 1.730 | - |