| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:54:03 PM | 1.740 | - |
| 2024-07-12 | 4:52:34 PM | 1.730 | - |
| 2024-07-12 | 4:38:30 PM | 1.740 | - |
| 2024-07-12 | 4:38:16 PM | 1.750 | - |
| 2024-07-12 | 4:38:00 PM | 1.740 | - |
| 2024-07-12 | 4:37:46 PM | 1.740 | - |
| 2024-07-12 | 4:37:28 PM | 1.740 | - |
| 2024-07-12 | 4:36:50 PM | 1.750 | - |
| 2024-07-12 | 4:36:41 PM | 1.740 | - |
| 2024-07-12 | 4:35:18 PM | 1.740 | - |
| 2024-07-12 | 4:30:32 PM | 1.750 | - |
| 2024-07-12 | 4:30:02 PM | 1.760 | - |
| 2024-07-12 | 4:29:07 PM | 1.750 | - |