| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:55:48 | 1,650 | - |
| 10.07.2024 | 15:55:32 | 1,660 | - |
| 10.07.2024 | 15:53:36 | 1,660 | - |
| 10.07.2024 | 15:52:08 | 1,650 | - |
| 10.07.2024 | 15:50:38 | 1,660 | - |
| 10.07.2024 | 15:50:07 | 1,650 | - |
| 10.07.2024 | 15:49:56 | 1,660 | - |
| 10.07.2024 | 15:46:40 | 1,660 | - |
| 10.07.2024 | 15:46:08 | 1,660 | - |
| 10.07.2024 | 15:43:45 | 1,650 | - |
| 10.07.2024 | 15:43:18 | 1,660 | - |
| 10.07.2024 | 15:35:38 | 1,660 | - |