| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:49:21 | 1.710 | - |
| 12/07/2024 | 21:48:45 | 1.720 | - |
| 12/07/2024 | 21:47:53 | 1.710 | - |
| 12/07/2024 | 21:45:07 | 1.720 | - |
| 12/07/2024 | 21:43:37 | 1.710 | - |
| 12/07/2024 | 21:11:31 | 1.720 | - |
| 12/07/2024 | 19:45:49 | 1.730 | - |
| 12/07/2024 | 19:43:00 | 1.740 | - |
| 12/07/2024 | 19:42:48 | 1.730 | - |
| 12/07/2024 | 19:42:33 | 1.740 | - |
| 12/07/2024 | 19:42:24 | 1.730 | - |
| 12/07/2024 | 19:41:48 | 1.740 | - |
| 12/07/2024 | 19:41:43 | 1.730 | - |