| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:29:08 PM | 1.730 | - |
| 7/12/2024 | 6:28:14 PM | 1.720 | - |
| 7/12/2024 | 6:28:09 PM | 1.730 | - |
| 7/12/2024 | 6:26:48 PM | 1.720 | - |
| 7/12/2024 | 6:26:28 PM | 1.720 | - |
| 7/12/2024 | 6:26:23 PM | 1.730 | - |
| 7/12/2024 | 6:26:14 PM | 1.720 | - |
| 7/12/2024 | 6:26:02 PM | 1.730 | - |
| 7/12/2024 | 6:25:56 PM | 1.720 | - |
| 7/12/2024 | 6:25:46 PM | 1.730 | - |
| 7/12/2024 | 6:25:41 PM | 1.720 | - |
| 7/12/2024 | 6:16:09 PM | 1.730 | - |
| 7/12/2024 | 6:13:15 PM | 1.720 | - |