| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:41:38 | 1,740 | - |
| 12.07.2024 | 19:12:56 | 1,730 | - |
| 12.07.2024 | 19:12:19 | 1,740 | - |
| 12.07.2024 | 19:11:55 | 1,730 | - |
| 12.07.2024 | 19:11:48 | 1,740 | - |
| 12.07.2024 | 18:34:02 | 1,730 | - |
| 12.07.2024 | 18:33:48 | 1,720 | - |
| 12.07.2024 | 18:33:13 | 1,730 | - |
| 12.07.2024 | 18:33:04 | 1,720 | - |
| 12.07.2024 | 18:32:48 | 1,730 | - |
| 12.07.2024 | 18:31:56 | 1,720 | - |
| 12.07.2024 | 18:30:13 | 1,730 | - |
| 12.07.2024 | 18:30:02 | 1,720 | - |